Scan Date
Symbol
Close
07/30/2010 ACO 29.96
07/30/2010 AEIS 17.61
07/30/2010 ALGN 17.35
07/30/2010 ATI 47.61
07/30/2010 DEER 8.12
07/30/2010 HS 18.80
07/30/2010 INFA 30.13
07/30/2010 LDSH 29.41
07/30/2010 NEOG 29.86
07/30/2010 RVBD 37.09
07/30/2010 XXIA 10.98