Scan Date
Symbol
Close
07/30/2010 AEO 12.31
07/30/2010 ALR 28.13
07/30/2010 CMCSA 19.47
07/30/2010 EXPE 22.68
07/30/2010 GCI 13.18
07/30/2010 INTC 20.60
07/30/2010 KWK 12.59
07/30/2010 LFT 33.33
07/30/2010 MEND 23.26
07/30/2010 MFE 33.10
07/30/2010 MYGN 14.51
07/30/2010 ODSY 26.76
07/30/2010 RRGB 21.34
07/30/2010 SFY 25.93
07/30/2010 SWY 20.54
07/30/2010 TLEO 24.60
07/30/2010 VZ 29.06