| Scan Date | Symbol | Vol (k) | High | Low | Close | StochK |
| 07/30/2010 |
ADSK |
3597.0 |
29.73 |
28.64 |
29.54 |
87.3 |
| 07/30/2010 |
AN |
2159.8 |
24.53 |
23.66 |
24.43 |
91.2 |
| 07/30/2010 |
CBG |
6292.3 |
17.15 |
16.17 |
17.00 |
87.3 |
| 07/30/2010 |
CCL |
3733.1 |
34.86 |
33.97 |
34.68 |
86.1 |
| 07/30/2010 |
ETFC |
2857.3 |
14.68 |
14.32 |
14.63 |
87.4 |
| 07/30/2010 |
F |
79448.9 |
13.01 |
12.58 |
12.77 |
88.6 |
| 07/30/2010 |
FIS |
8863.5 |
28.73 |
28.44 |
28.67 |
89.8 |
| 07/30/2010 |
GLW |
14815.9 |
18.33 |
17.60 |
18.12 |
85.2 |
| 07/30/2010 |
HRB |
5943.2 |
15.75 |
15.22 |
15.68 |
90.3 |
| 07/30/2010 |
LUK |
954.4 |
22.22 |
21.59 |
22.09 |
89.1 |
| 07/30/2010 |
MAR |
4289.9 |
34.03 |
33.06 |
33.91 |
89.8 |
| 07/30/2010 |
MO |
10313.6 |
22.25 |
21.82 |
22.16 |
85.4 |
| 07/30/2010 |
STZ |
1217.7 |
17.14 |
16.75 |
17.06 |
85.5 |
| 07/30/2010 |
VZ |
19005.1 |
29.24 |
28.61 |
29.06 |
91.7 |
| 07/30/2010 |
WYN |
3759.6 |
25.64 |
24.80 |
25.53 |
90.7 |