| Scan Date | Symbol | Vol (k) | High | Low | Close | StochK |
| 01/05/2012 |
AKAM |
5430.0 |
32.94 |
32.12 |
32.43 |
92.8 |
| 01/05/2012 |
BBT |
4859.3 |
26.49 |
25.58 |
26.17 |
89.6 |
| 01/05/2012 |
BK |
6699.9 |
20.96 |
20.22 |
20.75 |
88.7 |
| 01/05/2012 |
CBG |
2350.4 |
16.24 |
15.66 |
16.22 |
87.2 |
| 01/05/2012 |
CBS |
4316.3 |
28.13 |
27.33 |
27.97 |
86.7 |
| 01/05/2012 |
CFN |
1161.8 |
25.75 |
25.35 |
25.67 |
86.8 |
| 01/05/2012 |
CMA |
3354.2 |
27.73 |
26.28 |
27.38 |
89.3 |
| 01/05/2012 |
CMCSA |
22343.1 |
25.03 |
24.49 |
24.95 |
91.9 |
| 01/05/2012 |
CSX |
11467.7 |
22.89 |
22.27 |
22.76 |
88.9 |
| 01/05/2012 |
CVC |
3102.0 |
14.98 |
14.75 |
14.85 |
90.0 |
| 01/05/2012 |
DHI |
9616.4 |
13.38 |
12.92 |
13.36 |
87.3 |
| 01/05/2012 |
DOW |
8197.8 |
30.26 |
29.32 |
30.14 |
96.0 |
| 01/05/2012 |
FII |
3668.2 |
16.57 |
15.93 |
16.53 |
91.3 |
| 01/05/2012 |
FITB |
14944.0 |
13.54 |
12.93 |
13.47 |
88.3 |
| 01/05/2012 |
FRX |
1998.8 |
30.58 |
30.09 |
30.53 |
86.2 |
| 01/05/2012 |
GE |
45695.2 |
18.60 |
18.29 |
18.55 |
92.7 |
| 01/05/2012 |
GT |
4768.2 |
14.99 |
14.46 |
14.91 |
86.7 |
| 01/05/2012 |
HAL |
16631.8 |
34.85 |
34.13 |
34.56 |
89.6 |
| 01/05/2012 |
HSP |
1615.4 |
31.19 |
30.66 |
30.90 |
87.5 |
| 01/05/2012 |
IGT |
1588.8 |
17.39 |
17.04 |
17.34 |
87.2 |
| 01/05/2012 |
INTC |
49481.9 |
25.45 |
24.98 |
25.40 |
87.7 |
| 01/05/2012 |
IP |
4502.5 |
30.73 |
29.45 |
30.45 |
89.1 |
| 01/05/2012 |
IRM |
1145.3 |
31.34 |
30.87 |
31.18 |
88.4 |
| 01/05/2012 |
JCI |
4892.5 |
33.07 |
31.89 |
32.90 |
91.6 |
| 01/05/2012 |
JNPR |
8608.5 |
20.96 |
20.40 |
20.64 |
85.4 |
| 01/05/2012 |
LNC |
3741.8 |
20.42 |
19.38 |
20.20 |
85.4 |
| 01/05/2012 |
LUK |
966.9 |
24.09 |
23.29 |
24.03 |
86.0 |
| 01/05/2012 |
MET |
10342.4 |
33.31 |
31.64 |
32.99 |
87.0 |
| 01/05/2012 |
MRO |
7248.4 |
31.31 |
30.49 |
31.26 |
94.1 |
| 01/05/2012 |
MSFT |
56058.2 |
27.73 |
27.29 |
27.68 |
88.9 |
| 01/05/2012 |
NWL |
2988.6 |
16.71 |
15.93 |
16.66 |
85.5 |
| 01/05/2012 |
NWSA |
18364.4 |
18.52 |
18.01 |
18.49 |
91.5 |
| 01/05/2012 |
OI |
1286.3 |
20.86 |
20.19 |
20.68 |
89.4 |
| 01/05/2012 |
PBCT |
3956.1 |
13.35 |
12.96 |
13.21 |
86.9 |
| 01/05/2012 |
PKI |
645.7 |
20.63 |
20.26 |
20.53 |
91.0 |
| 01/05/2012 |
STI |
13086.2 |
19.93 |
18.31 |
19.66 |
93.3 |
| 01/05/2012 |
T |
34404.2 |
30.50 |
30.18 |
30.40 |
91.1 |
| 01/05/2012 |
TER |
6030.6 |
14.66 |
13.99 |
14.62 |
87.0 |
| 01/05/2012 |
UNM |
2072.5 |
21.77 |
21.07 |
21.75 |
89.0 |
| 01/05/2012 |
WFC |
48413.3 |
29.58 |
28.25 |
29.02 |
91.5 |
| 01/05/2012 |
WY |
6117.1 |
19.06 |
18.50 |
18.78 |
85.3 |
| 01/05/2012 |
X |
9092.6 |
28.30 |
27.51 |
27.79 |
88.9 |
| 01/05/2012 |
ZION |
4965.5 |
17.88 |
16.86 |
17.62 |
87.9 |
