Scan Date
Symbol
Close
07/30/2010 AMLN 18.92
07/30/2010 ARO 28.43
07/30/2010 ATU 20.62
07/30/2010 BEXP 17.26
07/30/2010 BJRI 25.50
07/30/2010 BPO 15.04
07/30/2010 BRLI 20.97
07/30/2010 CAKE 23.44
07/30/2010 CEDC 26.07
07/30/2010 CPHD 16.55
07/30/2010 CRL 31.08
07/30/2010 CRMT 23.28
07/30/2010 DKS 26.31
07/30/2010 ESE 29.81
07/30/2010 EWBC 15.59
07/30/2010 FRO 30.60
07/30/2010 FUN 13.50
07/30/2010 GIL 30.84
07/30/2010 GNW 13.58
07/30/2010 HNT 23.55
07/30/2010 IM 16.53
07/30/2010 JBL 14.51
07/30/2010 KRC 33.58
07/30/2010 LMNX 16.28
07/30/2010 LVS 26.86
07/30/2010 MSCC 15.96
07/30/2010 MSFT 25.81
07/30/2010 MTH 17.58
07/30/2010 PPL 27.29
07/30/2010 RAX 18.70
07/30/2010 RDC 25.26
07/30/2010 SCHW 14.79
07/30/2010 T 25.94
07/30/2010 TE 16.34
07/30/2010 TK 27.62
07/30/2010 ULTA 25.26
07/30/2010 USB 23.90
07/30/2010 VRSN 28.15