| Scan Date | Symbol | Close |
| 07/30/2010 |
AMLN |
18.92 |
| 07/30/2010 |
ARO |
28.43 |
| 07/30/2010 |
ATU |
20.62 |
| 07/30/2010 |
BEXP |
17.26 |
| 07/30/2010 |
BJRI |
25.50 |
| 07/30/2010 |
BPO |
15.04 |
| 07/30/2010 |
BRLI |
20.97 |
| 07/30/2010 |
CAKE |
23.44 |
| 07/30/2010 |
CEDC |
26.07 |
| 07/30/2010 |
CPHD |
16.55 |
| 07/30/2010 |
CRL |
31.08 |
| 07/30/2010 |
CRMT |
23.28 |
| 07/30/2010 |
DKS |
26.31 |
| 07/30/2010 |
ESE |
29.81 |
| 07/30/2010 |
EWBC |
15.59 |
| 07/30/2010 |
FRO |
30.60 |
| 07/30/2010 |
FUN |
13.50 |
| 07/30/2010 |
GIL |
30.84 |
| 07/30/2010 |
GNW |
13.58 |
| 07/30/2010 |
HNT |
23.55 |
| 07/30/2010 |
IM |
16.53 |
| 07/30/2010 |
JBL |
14.51 |
| 07/30/2010 |
KRC |
33.58 |
| 07/30/2010 |
LMNX |
16.28 |
| 07/30/2010 |
LVS |
26.86 |
| 07/30/2010 |
MSCC |
15.96 |
| 07/30/2010 |
MSFT |
25.81 |
| 07/30/2010 |
MTH |
17.58 |
| 07/30/2010 |
PPL |
27.29 |
| 07/30/2010 |
RAX |
18.70 |
| 07/30/2010 |
RDC |
25.26 |
| 07/30/2010 |
SCHW |
14.79 |
| 07/30/2010 |
T |
25.94 |
| 07/30/2010 |
TE |
16.34 |
| 07/30/2010 |
TK |
27.62 |
| 07/30/2010 |
ULTA |
25.26 |
| 07/30/2010 |
USB |
23.90 |
| 07/30/2010 |
VRSN |
28.15 |