Scan Date
Symbol
Close
07/30/2010 ACC 28.95
07/30/2010 AGII 31.14
07/30/2010 DHY 3.09
07/30/2010 FVE 3.65
07/30/2010 GENZ 69.56
07/30/2010 IVN 17.76
07/30/2010 MCR 9.51
07/30/2010 MSZ 23.94
07/30/2010 WCO 27.47