Scan Date	Symbol	Close
07/30/2010	ACC	28.95
07/30/2010	AGII	31.14
07/30/2010	DHY	3.09
07/30/2010	FVE	3.65
07/30/2010	GENZ	69.56
07/30/2010	IVN	17.76
07/30/2010	MCR	9.51
07/30/2010	MSZ	23.94
07/30/2010	WCO	27.47