Scan Date	Symbol	Close
07/30/2010	ACTG	13.39
07/30/2010	APKT	28.26
07/30/2010	ARBA	15.97
07/30/2010	CAVM	26.83
07/30/2010	HSP	52.10
07/30/2010	LOOP	11.44
07/30/2010	MNTA	21.34
07/30/2010	NEM	55.90
07/30/2010	PRX	26.40