Scan Date	Symbol	Closing price on Scan Date
04/11/2007	AXTI	4.26
04/11/2007	CKSW	3.27
04/11/2007	CTSH	83.20
04/11/2007	GKK	30.03
04/11/2007	ICON	20.24
04/11/2007	IVAC	24.23
04/11/2007	KNXA	31.80
04/11/2007	NRF	14.20
04/11/2007	PRS	12.44
04/11/2007	RGLD	29.40
04/11/2007	STX	21.50
04/11/2007	UHCO	18.29
04/11/2007	VIA B	40.04