Scan Date	Symbol	Closing price on Scan Date
04/09/2007	AVCT	24.88
04/09/2007	DLP	41.02
04/09/2007	FFIV	67.64
04/09/2007	RGLD	29.56
04/09/2007	SCUR	8.20
04/09/2007	SIMG	8.72